9 de octubre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 05-oct |
06-oct |
07-oct |
08-oct |
09-oct |
| DIC2020 |
214,68 |
217,80 |
223,22 |
218,72 |
218,17 |
| MAR2021 |
216,88 |
219,82 |
224,14 |
220,00 |
219,64 |
| MAY2021 |
218,08 |
221,02 |
224,69 |
220,37 |
220,37 |
| JUL2021 |
216,51 |
219,18 |
222,48 |
218,08 |
218,35 |
| SET2021 |
217,89 |
220,37 |
223,50 |
219,64 |
219,73 |
| DIC2021 |
220,65 |
222,94 |
225,88 |
222,58 |
222,39 |
| MAIZ |
| DIC2020 |
149,40 |
151,57 |
153,04 |
152,35 |
155,50 |
| MAR2021 |
153,24 |
155,21 |
156,39 |
155,41 |
158,36 |
| MAY2021 |
155,41 |
157,18 |
158,26 |
157,37 |
160,03 |
| JUL2021 |
156,78 |
158,55 |
159,54 |
158,65 |
161,21 |
| SET2021 |
153,04 |
154,22 |
154,52 |
153,63 |
155,70 |
| DIC2021 |
154,13 |
155,50 |
155,70 |
154,52 |
156,19 |
| AVENA |
| DIC2020 |
198,25 |
200,31 |
202,55 |
201,69 |
201,35 |
| MAR2021 |
199,62 |
200,66 |
202,72 |
201,69 |
202,21 |
| MAY2021 |
198,93 |
199,45 |
201,52 |
201,00 |
202,72 |
| JUL2021 |
199,80 |
199,80 |
201,69 |
200,83 |
202,90 |
| SET2021 |
199,80 |
199,80 |
199,80 |
198,93 |
199,80 |
| DIC2021 |
206,51 |
206,51 |
206,51 |
199,80 |
199,62 |
| SOJA |
| NOV2020 |
375,34 |
383,61 |
386,18 |
385,81 |
391,51 |
| ENE2021 |
376,63 |
384,16 |
386,36 |
385,08 |
391,60 |
| MAR2021 |
374,15 |
380,39 |
379,38 |
375,89 |
385,17 |
| MAY2021 |
373,96 |
378,46 |
376,44 |
373,78 |
383,52 |
| JUL2021 |
375,43 |
378,74 |
376,72 |
374,24 |
384,07 |
| AGO2021 |
373,14 |
375,71 |
373,59 |
371,39 |
380,85 |
| SET2021 |
364,22 |
365,79 |
363,67 |
361,47 |
369,74 |
| NOV2021 |
356,78 |
357,34 |
355,13 |
352,93 |
360,18 |
| HARINA DE SOJA |
| OCT2020 |
378,75 |
390,54 |
397,93 |
395,95 |
400,25 |
| DIC2020 |
381,40 |
391,87 |
398,81 |
396,39 |
400,91 |
| ENE2021 |
380,51 |
388,67 |
394,07 |
393,30 |
397,82 |
| MAR2021 |
377,65 |
384,04 |
385,47 |
380,18 |
387,79 |
| MAY2021 |
374,12 |
379,19 |
379,30 |
373,46 |
381,18 |
| JUL2021 |
373,35 |
377,32 |
377,32 |
371,81 |
379,30 |
| AGO2021 |
369,49 |
372,80 |
372,36 |
367,29 |
373,57 |
| SET2021 |
364,31 |
366,40 |
365,96 |
361,11 |
366,18 |
| OCT2021 |
357,37 |
357,48 |
357,92 |
353,84 |
357,37 |
| DIC2021 |
357,37 |
356,92 |
357,37 |
353,95 |
356,70 |
| ACEITE DE SOJA |
| OCT2020 |
723,33 |
733,91 |
734,35 |
732,81 |
752,87 |
| DIC2020 |
717,82 |
729,50 |
728,18 |
727,52 |
749,78 |
| ENE2021 |
718,92 |
729,72 |
727,96 |
728,18 |
750,00 |
| MAR2021 |
721,35 |
731,27 |
727,30 |
727,08 |
748,24 |
| MAY2021 |
724,21 |
733,03 |
726,20 |
725,97 |
746,04 |
| JUL2021 |
726,86 |
734,13 |
726,64 |
727,30 |
746,48 |
| AGO2021 |
725,53 |
732,37 |
725,31 |
725,75 |
743,83 |
| SET2021 |
721,79 |
727,96 |
720,02 |
720,46 |
739,42 |
| OCT2021 |
714,95 |
721,12 |
709,88 |
712,09 |
731,05 |
| DIC2021 |
715,39 |
720,46 |
709,00 |
710,98 |
729,72 |
KANSAS * |
| TRIGO |
| DIC2020 |
192,63 |
196,30 |
200,07 |
194,28 |
196,76 |
| MAR2021 |
195,85 |
199,52 |
203,19 |
197,50 |
200,07 |
| MAY2021 |
198,14 |
201,82 |
205,40 |
199,80 |
202,28 |
| JUL2021 |
200,07 |
203,47 |
206,96 |
201,63 |
203,84 |
| SET2021 |
202,28 |
205,77 |
209,17 |
204,02 |
205,86 |
| DIC2021 |
205,67 |
208,98 |
212,29 |
207,42 |
209,07 |
* En Dolares Estadounidenses/Tn. |
|
